Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 22:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.05. 17:0012.05. 17:00
13.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.05.2026 13:19:134418 600,003918 620,003718 680,003618 700,001618 800,0018 960,00518 980,001019 000,001519 080,002019 120,0025
13.05.2026 13:17:544018 620,003818 680,003718 700,001718 800,00118 860,0018 960,00518 980,001019 000,001519 080,002019 120,0025
13.05.2026 13:17:544018 620,003818 680,003718 700,001718 800,00118 860,0018 960,00518 980,001019 000,001519 080,002019 120,0025
13.05.2026 13:15:524018 620,003818 680,003718 700,001718 800,00118 860,0018 980,00519 000,001019 080,001519 120,002019 180,0025
13.05.2026 13:13:314318 600,003818 680,003718 700,001718 800,00118 860,0018 980,00519 000,001019 080,001519 120,002019 180,0025
13.05.2026 13:08:384818 620,003818 680,003718 700,001718 800,00118 860,0018 980,00519 000,001019 080,001519 120,002019 180,0025
13.05.2026 13:08:344818 620,003818 680,003718 700,001718 800,00118 860,0018 940,00118 980,00619 000,001119 080,001619 120,0021
13.05.2026 13:07:014818 620,003818 680,003718 700,001718 800,00118 860,0018 980,00519 000,001019 080,001519 120,002019 180,0025
13.05.2026 13:05:144818 620,003818 680,003718 700,001718 800,00118 860,0019 000,00519 080,001019 120,001519 180,002019 200,0021
13.05.2026 12:48:244818 620,003818 680,003718 700,001718 800,00118 860,0019 000,00519 080,001019 100,004019 120,004519 180,0050
13.05.2026 12:48:204818 620,003818 680,003718 700,001718 800,00118 860,0018 940,00119 000,00619 080,001119 100,004119 120,0046
13.05.2026 12:39:304818 620,003818 680,003718 700,001718 800,00118 860,0019 000,00519 080,001019 100,004019 120,004519 180,0050
13.05.2026 12:39:254818 620,003818 680,003718 700,001718 800,00118 860,0019 080,00519 100,003519 120,004019 180,004519 200,0046
13.05.2026 12:29:364818 620,003818 680,003718 700,001718 800,00118 860,0019 080,00519 100,003519 120,004019 180,004519 200,0050
13.05.2026 12:29:364818 620,003818 680,003718 700,001718 800,00118 860,0019 080,00519 100,003519 120,004019 180,004519 200,0050
13.05.2026 12:27:264918 620,003918 680,003818 700,001818 800,00218 860,0019 080,00519 100,003519 120,004019 180,004519 200,0050
13.05.2026 12:27:204918 620,003918 680,003818 700,001818 800,00218 860,0018 960,00119 080,00619 100,003619 120,004119 180,0046
13.05.2026 12:26:434918 620,003918 680,003818 700,001818 800,00218 860,0019 080,00519 100,003519 120,004019 180,004519 200,0050
13.05.2026 12:18:324918 620,003918 680,003818 700,001818 800,00218 860,0019 100,003019 120,003519 180,004019 200,004519 460,0050
13.05.2026 12:11:105718 620,003918 680,003818 700,001818 800,00218 860,0019 100,003019 120,003519 180,004019 200,004519 460,0050
13.05.2026 12:06:264918 620,003918 680,003818 700,001818 800,00218 860,0019 100,003019 120,003519 180,004019 200,004519 460,0050
13.05.2026 12:06:264918 620,003918 680,003818 700,001818 800,00218 860,0019 100,003019 120,003519 180,004019 200,004519 460,0050
13.05.2026 12:06:214918 620,003918 680,003818 700,001818 800,00218 860,0019 000,00119 100,003119 120,003619 180,004119 200,0046
13.05.2026 11:54:234918 620,003918 680,003818 700,001818 800,00218 860,0019 100,003019 120,003519 180,004019 200,004519 460,0050
13.05.2026 11:54:234918 620,003918 680,003818 700,001818 800,00218 860,0019 100,003019 120,003519 180,004019 200,004519 460,0050
13.05.2026 11:53:554918 620,003918 680,003818 700,001818 800,00218 860,0019 120,00519 180,001019 200,001519 460,002019 480,0025
13.05.2026 11:53:504918 620,003918 680,003818 700,001818 800,00218 860,0019 100,00219 120,00719 180,001219 200,001719 460,0022
13.05.2026 11:53:504918 620,003918 680,003818 700,001818 800,00218 860,0019 100,00219 120,00719 180,001219 200,001719 460,0022
13.05.2026 11:48:555118 620,004118 680,004018 700,002018 800,00418 860,0019 100,00219 120,00719 180,001219 200,001719 460,0022
13.05.2026 11:48:345118 620,004118 680,004018 700,002018 800,00418 860,0019 120,00519 180,001019 200,001519 460,002019 480,0025
13.05.2026 11:47:075118 620,004118 680,004018 700,002018 800,00418 860,0019 100,001019 120,001519 180,002019 200,002519 460,0030
13.05.2026 11:46:455118 620,004118 680,004018 700,002018 800,00418 860,0019 120,00519 180,001019 200,001519 460,002019 480,0025
13.05.2026 11:46:065118 620,004118 680,004018 700,002018 800,00418 860,0019 120,00519 180,004019 200,004519 460,005019 480,0055
13.05.2026 11:45:465118 620,004118 680,004018 700,002018 800,00418 860,0019 180,003519 200,004019 460,004519 480,005020 000,0052
13.05.2026 11:45:425118 620,004118 680,004018 700,002018 800,00418 860,0018 940,00119 180,003619 200,004119 460,004619 480,0051
13.05.2026 11:45:425118 620,004118 680,004018 700,002018 800,00418 860,0018 940,00119 180,003619 200,004119 460,004619 480,0051
13.05.2026 11:45:305118 620,004118 680,004018 700,002018 800,00418 860,0019 180,003519 200,004019 460,004519 480,005020 000,0052
13.05.2026 11:44:435118 620,004118 680,004018 700,002018 800,00418 860,0019 180,003019 200,003519 460,004019 480,004520 000,0047
13.05.2026 11:44:275118 620,004118 680,004018 700,002018 800,00418 860,0019 200,00519 460,001019 480,001520 000,001720 250,0018
13.05.2026 11:44:275118 620,004118 680,004018 700,002018 800,00418 860,0019 200,00519 460,001019 480,001520 000,001720 250,0018
13.05.2026 11:44:105118 620,004118 680,004018 700,002018 800,00418 860,0018 900,00419 200,00919 460,001419 480,001920 000,0021
13.05.2026 11:44:105118 620,004118 680,004018 700,002018 800,00418 860,0018 900,00419 200,00919 460,001419 480,001920 000,0021
13.05.2026 11:44:105118 620,004118 680,004018 700,002018 800,00418 860,0019 200,00519 460,001019 480,001520 000,001720 250,0018
13.05.2026 11:44:105118 620,004118 680,004018 700,002018 800,00418 860,0019 200,00519 460,001019 480,001520 000,001720 250,0018
13.05.2026 11:43:564218 680,004118 700,002118 800,00518 860,00118 900,0019 200,00519 460,001019 480,001520 000,001720 250,0018
13.05.2026 11:33:024218 680,004118 700,002118 800,00518 860,00118 900,0019 180,003019 200,003519 460,004019 480,004520 000,0047
13.05.2026 11:24:554318 680,004218 700,002218 800,00618 860,00218 900,0019 180,003019 200,003519 460,004019 480,004520 000,0047
13.05.2026 11:24:504318 680,004218 700,002218 800,00618 860,00218 900,0019 000,00119 180,003119 200,003619 460,004119 480,0046
13.05.2026 11:18:344318 680,004218 700,002218 800,00618 860,00218 900,0019 180,003019 200,003519 460,004019 480,004520 000,0047
13.05.2026 11:04:164318 680,004218 700,002218 800,00618 860,00218 900,0019 200,00519 460,001019 480,001520 000,001720 250,0018